CollectAI
close-currencies
2026/02/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260223 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260223 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260223 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260223 | 0 | 79.4416 | 79.742 | 79.4416 | 79.6625 | 0 | 79.6625 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260223 | 0 | 375.6317 | 377.0054 | 374.551 | 376.2669 | 451860 | 376.2669 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260223 | 0 | 1371 | 1371 | 1361 | 1369.25 | 0 | 1369.25 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260223 | 0 | 1.4116 | 1.419 | 1.4057 | 1.4173 | 0 | 1.4173 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260223 | 0 | 120.0714 | 120.5244 | 120.0714 | 120.4053 | 0 | 120.4053 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260223 | 0 | 0.3643 | 0.3745 | 0.3643 | 0.3653 | 0 | 0.3653 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260223 | 0 | 2927.0479 | 2938.0911 | 2927.0479 | 2935.1763 | 0 | 2935.1763 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260223 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260223 | 0 | 1.2416 | 1.2462 | 1.2416 | 1.245 | 0 | 1.245 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260223 | 0 | 6.7062 | 6.7316 | 6.7062 | 6.7249 | 0 | 6.7249 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260223 | 0 | 5.1763 | 5.1902 | 5.138 | 5.1723 | 0 | 5.1723 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260223 | 0 | 13.0396 | 13.0889 | 13.0396 | 13.0758 | 0 | 13.0758 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260223 | 0 | 2.849 | 2.8598 | 2.849 | 2.8569 | 0 | 2.8569 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260223 | 0 | 1.9589 | 1.9663 | 1.9589 | 1.9643 | 0 | 1.9643 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260223 | 0 | 1.368 | 1.3704 | 1.3646 | 1.3697 | 0 | 1.3697 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260223 | 0 | 2255 | 2270 | 2255 | 2255 | 0 | 2255 | |||
| USDCHF.FOREX | USDCHF | 20260223 | 0 | 0.7729 | 0.7768 | 0.7708 | 0.7748 | 0 | 0.7748 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260223 | 0 | 867.45 | 869.9 | 862.47 | 866.63 | 0 | 866.63 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260223 | 0 | 6.8943 | 6.8989 | 6.8817 | 6.889 | 0 | 6.889 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260223 | 0 | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 0 | 6.9087 | |||
| USDCOP.FOREX | USDCOP | 20260223 | 0 | 3703.1599 | 3729.25 | 3647.3481 | 3647.3481 | 0 | 3647.3481 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260223 | 0 | 463.0358 | 464.7847 | 463.0358 | 464.3236 | 0 | 464.3236 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260223 | 0 | 23.8541 | 23.9446 | 23.8541 | 23.9208 | 0 | 23.9208 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260223 | 0 | 93.2371 | 93.5869 | 93.2371 | 93.4964 | 0 | 93.4964 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260223 | 0 | 20.531 | 20.577 | 20.448 | 20.5575 | 0 | 20.5575 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260223 | 0 | 173.3848 | 177.72 | 173.3848 | 173.867 | 0 | 173.867 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260223 | 0 | 6.3328 | 6.3453 | 6.3118 | 6.3389 | 0 | 6.3389 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260223 | 0 | 60.4838 | 60.7123 | 60.4838 | 60.6521 | 0 | 60.6521 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260223 | 0 | 129.185 | 129.6573 | 128.4171 | 129.5442 | 0 | 129.5442 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260223 | 0 | 47.363 | 47.82 | 47.3525 | 47.3694 | 0 | 47.3694 | up | up | correct |
| USDETB.FOREX | USDETB | 20260223 | 0 | 154.6319 | 155.2166 | 154.6319 | 155.0619 | 0 | 155.0619 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260223 | 0 | 0.8453 | 0.8492 | 0.845 | 0.845 | 0 | 0.845 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260223 | 0 | 2.2099 | 2.2099 | 2.2099 | 2.2099 | 0 | 2.2099 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260223 | 0 | 0.7404 | 0.7421 | 0.7386 | 0.7412 | 0 | 0.7412 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260223 | 0 | 2.666 | 2.666 | 2.666 | 2.666 | 0 | 2.666 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260223 | 0 | 10.9138 | 10.9551 | 10.9138 | 10.9442 | 0 | 10.9442 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260223 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260223 | 0 | 8653.5938 | 8686.0576 | 8653.5938 | 8677.6611 | 0 | 8677.6611 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260223 | 0 | 7.4656 | 7.4937 | 7.4656 | 7.4863 | 0 | 7.4863 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260223 | 0 | 7.8148 | 7.8196 | 7.8131 | 7.8194 | 0 | 7.8194 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260223 | 0 | 25.9007 | 25.9986 | 25.9007 | 25.9728 | 0 | 25.9728 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260223 | 0 | 129.5756 | 130.065 | 129.5756 | 129.936 | 0 | 129.936 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260223 | 0 | 322.78 | 322.78 | 320.58 | 321.935 | 0 | 321.935 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260223 | 0 | 16855 | 16855 | 16785 | 16790 | 0 | 16790 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260223 | 0 | 3.1107 | 3.129 | 3.1032 | 3.1201 | 0 | 3.1201 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260223 | 0 | 90.76 | 91.016 | 90.675 | 91.016 | 0 | 91.016 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260223 | 0 | 1278.1465 | 1282.9958 | 1278.1465 | 1281.723 | 0 | 1281.723 | up | up | correct |
| USDISK.FOREX | USDISK | 20260223 | 0 | 122.22 | 122.76 | 122.14 | 122.69 | 0 | 122.69 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260223 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260223 | 0 | 154.3504 | 155.0356 | 154.0071 | 154.6633 | 852766 | 154.6633 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260223 | 0 | 127.61 | 128 | 127.26 | 127.3413 | 0 | 127.3413 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260223 | 0 | 3916.7107 | 3931.5042 | 3916.7107 | 3927.5872 | 0 | 3927.5872 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260223 | 0 | 418 | 418 | 417 | 418 | 0 | 418 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260223 | 0 | 1447 | 1448.96 | 1438.7 | 1444.2 | 0 | 1444.2 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260223 | 0 | 0.3062 | 0.3063 | 0.306 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20260223 | 0 | 498.01 | 499.225 | 495.44 | 497.86 | 0 | 497.86 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260223 | 0 | 21109.373 | 21189.4609 | 21109.373 | 21168.4395 | 0 | 21168.4395 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260223 | 0 | 89069.3984 | 89405.8203 | 89069.3984 | 89316.7422 | 0 | 89316.7422 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260223 | 0 | 304.8916 | 306.0483 | 304.8916 | 305.7447 | 0 | 305.7447 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260223 | 0 | 181.2993 | 181.9841 | 181.2993 | 181.8035 | 0 | 181.8035 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260223 | 0 | 6.2691 | 6.2925 | 6.2691 | 6.2865 | 0 | 6.2865 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260223 | 0 | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 0 | 9.1771 | |||
| USDMDL.FOREX | USDMDL | 20260223 | 0 | 16.8354 | 16.899 | 16.8354 | 16.8822 | 0 | 16.8822 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260223 | 0 | 51.2758 | 51.9534 | 51.2758 | 51.8888 | 0 | 51.8888 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260223 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260223 | 0 | 7.8405 | 7.8703 | 7.8405 | 7.8625 | 0 | 7.8625 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260223 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260223 | 0 | 1722.0094 | 1728.5208 | 1722.0094 | 1726.7987 | 0 | 1726.7987 | up | down | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260223 | 0 | 17.122 | 17.306 | 17.0958 | 17.2682 | 0 | 17.2682 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260223 | 0 | 3.9 | 3.9 | 3.88 | 3.891 | 0 | 3.891 | down | up | incorrect |
| USDNAD.FOREX | USDNAD | 20260223 | 0 | 15.8351 | 15.8952 | 15.8351 | 15.8794 | 0 | 15.8794 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260223 | 0 | 1342.36 | 1348.17 | 1336.56 | 1346.165 | 0 | 1346.165 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260223 | 0 | 36.1907 | 36.3272 | 36.1907 | 36.2912 | 0 | 36.2912 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260223 | 0 | 9.5037 | 9.5777 | 9.4474 | 9.571 | 0 | 9.571 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260223 | 0 | 143.3424 | 143.8838 | 143.3424 | 143.741 | 0 | 143.741 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260223 | 0 | 1.6714 | 1.6801 | 1.665 | 1.6789 | 0 | 1.6789 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260223 | 0 | 0.3819 | 0.3835 | 0.3819 | 0.383 | 0 | 0.383 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260223 | 0 | 0.9738 | 0.9775 | 0.9738 | 0.9766 | 0 | 0.9766 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260223 | 0 | 3.355 | 3.358 | 3.354 | 3.358 | 0 | 3.358 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260223 | 0 | 4.2719 | 4.2878 | 4.2719 | 4.2837 | 0 | 4.2837 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260223 | 0 | 57.99 | 58.159 | 57.458 | 57.6215 | 0 | 57.6215 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260223 | 0 | 276.7266 | 277.7718 | 276.7266 | 277.4962 | 0 | 277.4962 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260223 | 0 | 3.5664 | 3.581 | 3.5644 | 3.5649 | 0 | 3.5649 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260223 | 0 | 6323.1948 | 6347.0776 | 6323.1948 | 6340.7808 | 0 | 6340.7808 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260223 | 0 | 3.4999 | 3.513 | 3.4999 | 3.5096 | 0 | 3.5096 | up | up | correct |
| USDRON.FOREX | USDRON | 20260223 | 0 | 4.3063 | 4.3241 | 4.3014 | 4.3211 | 0 | 4.3211 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260223 | 0 | 98.2708 | 99.623 | 98.2708 | 98.5458 | 0 | 98.5458 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260223 | 0 | 76.9 | 77.0205 | 76.7455 | 76.925 | 0 | 76.925 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260223 | 0 | 1440.5182 | 1445.9652 | 1440.5182 | 1444.5245 | 0 | 1444.5245 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260223 | 0 | 3.751 | 3.7516 | 3.75 | 3.7516 | 0 | 3.7516 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260223 | 0 | 14.418 | 14.418 | 13.0303 | 14.3113 | 0 | 14.3113 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260223 | 0 | 9.0577 | 9.095 | 8.9901 | 9.0644 | 0 | 9.0644 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260223 | 0 | 1.2664 | 1.2673 | 1.2632 | 1.2666 | 0 | 1.2666 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260223 | 0 | 22845 | 22845 | 22845 | 22845 | 0 | 22845 | |||
| USDSOS.FOREX | USDSOS | 20260223 | 0 | 533.8102 | 535.8287 | 533.8102 | 535.2949 | 0 | 535.2949 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260223 | 0 | 8.5029 | 8.535 | 8.5029 | 8.5267 | 0 | 8.5267 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260223 | 0 | 15.8553 | 15.9152 | 15.8553 | 15.8994 | 0 | 15.8994 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260223 | 0 | 31.07 | 31.09 | 30.95 | 30.985 | 0 | 30.985 | down | down | correct |
| USDTND.FOREX | USDTND | 20260223 | 0 | 2.8754 | 2.8862 | 2.8754 | 2.8834 | 0 | 2.8834 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260223 | 0 | 2.3582 | 2.3582 | 2.3372 | 2.3389 | 0 | 2.3389 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260223 | 0 | 43.8301 | 43.9476 | 43.7054 | 43.8358 | 0 | 43.8358 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260223 | 0 | 31.45 | 31.504 | 31.4 | 31.449 | 0 | 31.449 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260223 | 0 | 2571.741 | 2577.2959 | 2529.3594 | 2529.3594 | 0 | 2529.3594 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260223 | 0 | 42.8137 | 42.9756 | 42.8137 | 42.9328 | 0 | 42.9328 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260223 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260223 | 0 | 38.1015 | 38.244 | 38.1015 | 38.2075 | 0 | 38.2075 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260223 | 0 | 12122.1855 | 12167.9199 | 12122.1855 | 12155.8486 | 0 | 12155.8486 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260223 | 0 | 25968 | 26120 | 25925 | 26120 | 0 | 26120 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260223 | 0 | 554.6595 | 556.7568 | 554.6595 | 556.2021 | 0 | 556.2021 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260223 | 0 | 554.6595 | 556.7332 | 554.6595 | 556.2021 | 0 | 556.2021 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260223 | 0 | 100.8435 | 101.2235 | 100.8435 | 101.1235 | 0 | 101.1235 | up | up | correct |
| USDYER.FOREX | USDYER | 20260223 | 0 | 238.15 | 238.15 | 238.1 | 238.15 | 0 | 238.15 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260223 | 0 | 16.0405 | 16.0594 | 15.9429 | 16.0223 | 0 | 16.0223 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.